시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,250	0	0.00%	34,930	149
14:20	4,250	0	0.00%	34,919	148
14:18	4,250	0	0.00%	34,899	148
14:16	4,250	0	0.00%	34,887	148
14:14	4,245	5	- 0.12%	34,886	148
14:13	4,240	10	- 0.24%	34,884	148
14:12	4,245	5	- 0.12%	34,515	147
14:11	4,240	10	- 0.24%	34,480	147
14:09	4,245	5	- 0.12%	34,159	145
14:08	4,250	0	0.00%	34,145	145