시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,245	5	- 0.12%	36,485	155
14:34	4,245	5	- 0.12%	36,483	155
14:32	4,245	5	- 0.12%	36,480	155
14:31	4,245	5	- 0.12%	36,476	155
14:30	4,240	10	- 0.24%	36,331	154
14:29	4,245	5	- 0.12%	36,071	153
14:28	4,240	10	- 0.24%	36,060	153
14:27	4,245	5	- 0.12%	35,698	152
14:26	4,240	10	- 0.24%	35,696	152
14:23	4,240	10	- 0.24%	35,263	150