시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,240	10	- 0.24%	38,119	162
14:50	4,245	5	- 0.12%	37,656	160
14:49	4,245	5	- 0.12%	37,256	158
14:48	4,240	10	- 0.24%	37,249	158
14:47	4,245	5	- 0.12%	36,792	156
14:44	4,245	5	- 0.12%	36,776	156
14:42	4,245	5	- 0.12%	36,756	156
14:41	4,240	10	- 0.24%	36,588	156
14:40	4,245	5	- 0.12%	36,488	155
14:38	4,245	5	- 0.12%	36,486	155