시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,280	30	+ 0.71%	125	1
09:07	4,280	30	+ 0.71%	124	1
09:06	4,280	30	+ 0.71%	118	1
09:04	4,270	20	+ 0.47%	116	0
09:03	4,265	15	+ 0.35%	112	0
09:02	4,260	10	+ 0.24%	111	0
09:01	4,275	25	+ 0.59%	43	0
09:00	4,305	55	+ 1.29%	41	0