시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,280	30	+ 0.71%	1,629	7
09:20	4,280	30	+ 0.71%	1,627	7
09:18	4,280	30	+ 0.71%	1,481	6
09:16	4,285	35	+ 0.82%	1,480	6
09:15	4,290	40	+ 0.94%	1,479	6
09:13	4,285	35	+ 0.82%	353	2
09:12	4,280	30	+ 0.71%	351	2
09:11	4,280	30	+ 0.71%	156	1
09:10	4,275	25	+ 0.59%	155	1
09:09	4,285	35	+ 0.82%	149	1