| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 4,280 | 30 | + 0.71% | 3,474 | 15 |
| 09:33 | 4,275 | 25 | + 0.59% | 2,993 | 13 |
| 09:32 | 4,275 | 25 | + 0.59% | 2,989 | 13 |
| 09:31 | 4,285 | 35 | + 0.82% | 2,986 | 13 |
| 09:30 | 4,275 | 25 | + 0.59% | 2,651 | 11 |
| 09:29 | 4,285 | 35 | + 0.82% | 1,649 | 7 |
| 09:27 | 4,285 | 35 | + 0.82% | 1,638 | 7 |
| 09:25 | 4,280 | 30 | + 0.71% | 1,635 | 7 |
| 09:24 | 4,280 | 30 | + 0.71% | 1,634 | 7 |
| 09:23 | 4,285 | 35 | + 0.82% | 1,632 | 7 |