시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,250	0	0.00%	4,506	19
09:44	4,250	0	0.00%	4,504	19
09:43	4,245	5	- 0.12%	4,258	18
09:42	4,250	0	0.00%	3,866	17
09:41	4,250	0	0.00%	3,840	16
09:40	4,260	10	+ 0.24%	3,640	16
09:39	4,265	15	+ 0.35%	3,520	15
09:38	4,260	10	+ 0.24%	3,515	15
09:37	4,260	10	+ 0.24%	3,513	15
09:35	4,265	15	+ 0.35%	3,479	15