시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,250	0	0.00%	5,149	22
09:57	4,250	0	0.00%	5,147	22
09:54	4,250	0	0.00%	5,113	22
09:53	4,245	5	- 0.12%	5,104	22
09:52	4,250	0	0.00%	5,045	22
09:51	4,250	0	0.00%	5,044	22
09:49	4,250	0	0.00%	4,516	19
09:48	4,250	0	0.00%	4,514	19
09:47	4,245	5	- 0.12%	4,513	19
09:46	4,245	5	- 0.12%	4,510	19