시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,250	0	0.00%	7,846	33
10:11	4,245	5	- 0.12%	7,839	33
10:10	4,250	0	0.00%	7,583	32
10:08	4,250	0	0.00%	7,581	32
10:07	4,250	0	0.00%	7,579	32
10:06	4,250	0	0.00%	7,570	32
10:04	4,245	5	- 0.12%	7,568	32
10:03	4,250	0	0.00%	7,566	32
10:01	4,250	0	0.00%	7,558	32
10:00	4,245	5	- 0.12%	7,557	32