시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,235	15	- 0.35%	10,755	46
10:31	4,245	5	- 0.12%	9,420	40
10:28	4,245	5	- 0.12%	9,418	40
10:25	4,240	10	- 0.24%	9,415	40
10:24	4,240	10	- 0.24%	9,377	40
10:22	4,235	15	- 0.35%	9,375	40
10:21	4,250	0	0.00%	8,357	36
10:15	4,235	15	- 0.35%	8,356	36
10:14	4,250	0	0.00%	7,857	33
10:13	4,250	0	0.00%	7,856	33