시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,230	20	- 0.47%	54,104	230
15:04	4,245	5	- 0.12%	53,552	227
15:03	4,235	15	- 0.35%	53,527	227
15:02	4,230	20	- 0.47%	52,971	225
15:01	4,230	20	- 0.47%	51,669	219
15:00	4,225	25	- 0.59%	51,668	219
14:59	4,240	10	- 0.24%	51,623	219
14:57	4,225	25	- 0.59%	51,158	217
14:55	4,230	20	- 0.47%	47,938	204
14:52	4,220	30	- 0.71%	47,937	204