시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,250	0	0.00%	12,194	52
10:56	4,250	0	0.00%	12,141	52
10:53	4,250	0	0.00%	12,139	52
10:52	4,250	0	0.00%	12,136	52
10:49	4,245	5	- 0.12%	12,090	51
10:48	4,250	0	0.00%	11,854	50
10:47	4,250	0	0.00%	11,851	50
10:45	4,250	0	0.00%	11,849	50
10:44	4,250	0	0.00%	11,847	50
10:43	4,250	0	0.00%	11,837	50