시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,255	5	+ 0.12%	13,780	59
11:08	4,255	5	+ 0.12%	13,776	59
11:07	4,260	10	+ 0.24%	13,743	58
11:06	4,260	10	+ 0.24%	13,742	58
11:04	4,260	10	+ 0.24%	13,733	58
11:03	4,255	5	+ 0.12%	13,732	58
11:02	4,250	0	0.00%	12,274	52
11:01	4,250	0	0.00%	12,241	52
11:00	4,245	5	- 0.12%	12,228	52
10:59	4,250	0	0.00%	12,224	52