시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,250	0	0.00%	14,074	60
11:19	4,250	0	0.00%	13,872	59
11:18	4,250	0	0.00%	13,871	59
11:17	4,250	0	0.00%	13,846	59
11:16	4,250	0	0.00%	13,844	59
11:15	4,250	0	0.00%	13,843	59
11:13	4,250	0	0.00%	13,839	59
11:12	4,250	0	0.00%	13,837	59
11:11	4,255	5	+ 0.12%	13,833	59
11:10	4,255	5	+ 0.12%	13,832	59