시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,255	5	+ 0.12%	14,201	60
11:34	4,255	5	+ 0.12%	14,200	60
11:32	4,255	5	+ 0.12%	14,198	60
11:30	4,255	5	+ 0.12%	14,195	60
11:29	4,255	5	+ 0.12%	14,193	60
11:28	4,255	5	+ 0.12%	14,192	60
11:27	4,255	5	+ 0.12%	14,189	60
11:26	4,250	0	0.00%	14,188	60
11:23	4,250	0	0.00%	14,183	60
11:22	4,250	0	0.00%	14,079	60