시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,260	10	+ 0.24%	14,772	63
11:50	4,260	10	+ 0.24%	14,770	63
11:46	4,255	5	+ 0.12%	14,768	63
11:45	4,255	5	+ 0.12%	14,622	62
11:43	4,250	0	0.00%	14,620	62
11:42	4,250	0	0.00%	14,616	62
11:41	4,250	0	0.00%	14,615	62
11:40	4,250	0	0.00%	14,614	62
11:39	4,250	0	0.00%	14,416	61
11:38	4,250	0	0.00%	14,414	61