시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,250	0	0.00%	15,961	68
12:11	4,245	5	- 0.12%	15,960	68
12:09	4,260	10	+ 0.24%	15,215	65
12:05	4,255	5	+ 0.12%	15,213	65
12:02	4,260	10	+ 0.24%	15,055	64
12:00	4,250	0	0.00%	15,054	64
11:58	4,255	5	+ 0.12%	14,975	64
11:56	4,255	5	+ 0.12%	14,974	64
11:54	4,255	5	+ 0.12%	14,972	64
11:53	4,255	5	+ 0.12%	14,786	63