시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,255	5	+ 0.12%	16,916	72
12:26	4,255	5	+ 0.12%	16,912	72
12:22	4,250	0	0.00%	16,910	72
12:20	4,250	0	0.00%	16,909	72
12:19	4,250	0	0.00%	16,663	71
12:18	4,255	5	+ 0.12%	15,974	68
12:17	4,255	5	+ 0.12%	15,972	68
12:15	4,255	5	+ 0.12%	15,971	68
12:14	4,255	5	+ 0.12%	15,970	68
12:13	4,255	5	+ 0.12%	15,965	68