시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,245	5	- 0.12%	22,325	95
12:40	4,250	0	0.00%	22,292	95
12:39	4,260	10	+ 0.24%	22,176	94
12:37	4,255	5	+ 0.12%	16,941	72
12:35	4,255	5	+ 0.12%	16,939	72
12:33	4,255	5	+ 0.12%	16,922	72
12:32	4,255	5	+ 0.12%	16,920	72
12:31	4,255	5	+ 0.12%	16,919	72
12:30	4,250	0	0.00%	16,918	72
12:29	4,255	5	+ 0.12%	16,917	72