시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,245	5	- 0.12%	23,469	100
12:56	4,260	10	+ 0.24%	23,421	100
12:53	4,250	0	0.00%	23,419	100
12:52	4,255	5	+ 0.12%	23,381	99
12:50	4,255	5	+ 0.12%	23,380	99
12:48	4,250	0	0.00%	22,893	97
12:47	4,250	0	0.00%	22,753	97
12:46	4,250	0	0.00%	22,747	97
12:45	4,255	5	+ 0.12%	22,328	95
12:44	4,255	5	+ 0.12%	22,326	95