시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,250	0	0.00%	23,832	101
13:11	4,250	0	0.00%	23,817	101
13:10	4,250	0	0.00%	23,816	101
13:09	4,250	0	0.00%	23,802	101
13:07	4,250	0	0.00%	23,645	101
13:04	4,245	5	- 0.12%	23,640	101
13:03	4,250	0	0.00%	23,510	100
13:02	4,255	5	+ 0.12%	23,484	100
13:01	4,255	5	+ 0.12%	23,474	100
12:59	4,255	5	+ 0.12%	23,471	100