시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,250	0	0.00%	57,114	242
15:19	4,245	5	- 0.12%	55,708	236
15:18	4,240	10	- 0.24%	55,563	236
15:17	4,230	20	- 0.47%	55,435	235
15:15	4,230	20	- 0.47%	55,030	234
15:14	4,235	15	- 0.35%	55,027	234
15:10	4,235	15	- 0.35%	55,024	234
15:09	4,235	15	- 0.35%	54,945	233
15:07	4,235	15	- 0.35%	54,944	233
15:06	4,235	15	- 0.35%	54,938	233