시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,000	50	+ 1.27%	4,934	20
10:19	4,000	50	+ 1.27%	4,933	20
10:18	4,000	50	+ 1.27%	4,816	19
10:12	4,010	60	+ 1.52%	4,337	17
09:58	4,035	85	+ 2.15%	4,256	17
09:57	4,025	75	+ 1.90%	4,253	17
09:43	4,040	90	+ 2.28%	4,206	17
09:35	4,050	100	+ 2.53%	4,196	17
09:33	4,055	105	+ 2.66%	4,168	17
09:31	4,045	95	+ 2.41%	4,105	17