시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,055	105	+ 2.66%	5,429	22
11:19	4,080	130	+ 3.29%	5,365	22
11:16	4,085	135	+ 3.42%	5,364	22
11:01	4,045	95	+ 2.41%	5,343	21
10:53	4,030	80	+ 2.03%	5,280	21
10:43	4,030	80	+ 2.03%	5,279	21
10:36	4,020	70	+ 1.77%	5,278	21
10:31	4,010	60	+ 1.52%	5,277	21
10:29	4,000	50	+ 1.27%	4,952	20
10:25	4,000	50	+ 1.27%	4,951	20