시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,055	105	+ 2.66%	6,010	24
12:49	4,070	120	+ 3.04%	5,883	24
12:29	4,075	125	+ 3.17%	5,860	24
12:17	4,075	125	+ 3.17%	5,802	23
11:55	4,080	130	+ 3.29%	5,800	23
11:51	4,070	120	+ 3.04%	5,799	23
11:50	4,065	115	+ 2.91%	5,779	23
11:47	4,065	115	+ 2.91%	5,778	23
11:46	4,055	105	+ 2.66%	5,769	23
11:33	4,055	105	+ 2.66%	5,503	22