시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,030	80	+ 2.03%	7,695	31
13:20	4,025	75	+ 1.90%	7,519	30
13:15	4,040	90	+ 2.28%	7,244	29
13:12	4,065	115	+ 2.91%	7,029	28
13:09	4,065	115	+ 2.91%	6,888	28
13:07	4,045	95	+ 2.41%	6,887	28
13:04	4,035	85	+ 2.15%	6,454	26
13:03	4,040	90	+ 2.28%	6,317	25
12:59	4,060	110	+ 2.79%	6,260	25
12:57	4,060	110	+ 2.79%	6,067	24