시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,045	95	+ 2.41%	8,955	36
13:46	4,065	115	+ 2.91%	8,891	36
13:45	4,030	80	+ 2.03%	8,694	35
13:43	4,040	90	+ 2.28%	8,429	34
13:40	4,035	85	+ 2.15%	8,417	34
13:39	4,055	105	+ 2.66%	8,290	33
13:35	4,035	85	+ 2.15%	8,276	33
13:31	4,030	80	+ 2.03%	8,086	33
13:27	4,030	80	+ 2.03%	7,907	32
13:24	4,055	105	+ 2.66%	7,701	31