시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,045	95	+ 2.41%	11,574	47
14:10	4,045	95	+ 2.41%	11,447	46
14:08	4,050	100	+ 2.53%	11,314	46
14:07	4,035	85	+ 2.15%	11,128	45
14:04	4,030	80	+ 2.03%	10,880	44
14:03	4,050	100	+ 2.53%	10,734	43
14:01	4,045	95	+ 2.41%	9,619	39
13:56	4,040	90	+ 2.28%	9,505	38
13:52	4,035	85	+ 2.15%	9,293	37
13:49	4,030	80	+ 2.03%	9,103	37