시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,065	115	+ 2.91%	14,824	60
14:39	4,070	120	+ 3.04%	14,682	59
14:36	4,070	120	+ 3.04%	14,540	59
14:25	4,070	120	+ 3.04%	14,398	58
14:22	4,070	120	+ 3.04%	14,191	57
14:21	4,055	105	+ 2.66%	13,343	54
14:20	4,055	105	+ 2.66%	13,341	54
14:18	4,050	100	+ 2.53%	12,873	52
14:17	4,050	100	+ 2.53%	12,872	52
14:16	4,010	60	+ 1.52%	12,735	51