시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,085	135	+ 3.42%	18,148	73
15:04	4,080	130	+ 3.29%	17,965	73
15:01	4,070	120	+ 3.04%	17,523	71
14:53	4,095	145	+ 3.67%	17,465	71
14:52	4,100	150	+ 3.80%	17,455	71
14:51	4,075	125	+ 3.17%	16,211	65
14:49	4,065	115	+ 2.91%	15,511	63
14:46	4,045	95	+ 2.41%	15,162	61
14:45	4,050	100	+ 2.53%	15,043	61
14:42	4,055	105	+ 2.66%	14,938	60