시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,045	95	+ 2.41%	4,027	16
09:28	4,040	90	+ 2.28%	4,026	16
09:24	4,040	90	+ 2.28%	4,001	16
09:23	4,065	115	+ 2.91%	3,836	15
09:22	4,060	110	+ 2.79%	3,835	15
09:20	4,010	60	+ 1.52%	1,548	6
09:10	3,995	45	+ 1.14%	1,341	5
09:08	3,925	25	- 0.63%	1,312	5
09:05	4,085	135	+ 3.42%	544	2
09:04	4,035	85	+ 2.15%	485	2