시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	170	+ 4.30%	22,697	92
15:19	4,120	170	+ 4.30%	22,527	91
15:18	4,125	175	+ 4.43%	21,872	89
15:15	4,100	150	+ 3.80%	21,867	89
15:13	4,095	145	+ 3.67%	21,495	87
15:12	4,105	155	+ 3.92%	21,313	86
15:11	4,070	120	+ 3.04%	18,928	77
15:10	4,065	115	+ 2.91%	18,751	76
15:08	4,075	125	+ 3.17%	18,700	76
15:07	4,080	130	+ 3.29%	18,543	75