시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,705	20	- 0.73%	18,956	51
11:20	2,715	10	- 0.37%	18,943	51
11:17	2,720	5	- 0.18%	18,935	51
11:16	2,710	15	- 0.55%	18,927	51
11:12	2,695	30	- 1.10%	18,925	51
11:10	2,710	15	- 0.55%	17,775	48
11:07	2,710	15	- 0.55%	17,674	48
11:05	2,705	20	- 0.73%	17,673	48
11:00	2,705	20	- 0.73%	17,645	48
10:57	2,705	20	- 0.73%	17,611	48