시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,705	20	- 0.73%	20,146	55
12:12	2,705	20	- 0.73%	19,966	54
12:11	2,700	25	- 0.92%	19,939	54
12:09	2,705	20	- 0.73%	19,803	54
12:01	2,710	15	- 0.55%	19,742	53
12:00	2,705	20	- 0.73%	19,711	53
11:55	2,710	15	- 0.55%	19,681	53
11:50	2,720	5	- 0.18%	19,677	53
11:49	2,700	25	- 0.92%	19,652	53
11:31	2,710	15	- 0.55%	18,957	51