시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,705	20	- 0.73%	20,986	57
12:39	2,705	20	- 0.73%	20,972	57
12:36	2,700	25	- 0.92%	20,971	57
12:35	2,695	30	- 1.10%	20,549	56
12:31	2,700	25	- 0.92%	20,432	55
12:29	2,705	20	- 0.73%	20,427	55
12:26	2,705	20	- 0.73%	20,424	55
12:25	2,695	30	- 1.10%	20,422	55
12:20	2,695	30	- 1.10%	20,420	55
12:19	2,700	25	- 0.92%	20,419	55