시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,700	25	- 0.92%	21,947	59
13:30	2,705	20	- 0.73%	21,367	58
13:10	2,705	20	- 0.73%	21,067	57
13:00	2,705	20	- 0.73%	21,066	57
12:59	2,705	20	- 0.73%	21,048	57
12:56	2,705	20	- 0.73%	21,040	57
12:52	2,700	25	- 0.92%	21,002	57
12:50	2,700	25	- 0.92%	20,999	57
12:42	2,705	20	- 0.73%	20,991	57
12:41	2,705	20	- 0.73%	20,990	57