시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,705	20	- 0.73%	23,681	64
13:54	2,700	25	- 0.92%	23,574	64
13:52	2,695	30	- 1.10%	23,497	64
13:50	2,705	20	- 0.73%	23,227	63
13:49	2,705	20	- 0.73%	23,219	63
13:48	2,695	30	- 1.10%	23,218	63
13:46	2,705	20	- 0.73%	22,041	60
13:44	2,705	20	- 0.73%	22,011	60
13:40	2,710	15	- 0.55%	21,988	60
13:38	2,710	15	- 0.55%	21,948	59