시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,705	20	- 0.73%	25,054	68
14:16	2,700	25	- 0.92%	24,864	67
14:15	2,700	25	- 0.92%	24,556	66
14:13	2,700	25	- 0.92%	24,337	66
14:12	2,700	25	- 0.92%	24,327	66
14:10	2,705	20	- 0.73%	24,227	66
14:09	2,700	25	- 0.92%	24,204	66
14:07	2,695	30	- 1.10%	24,104	65
14:05	2,695	30	- 1.10%	23,899	65
14:01	2,705	20	- 0.73%	23,699	64