시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,705	20	- 0.73%	26,496	72
14:37	2,705	20	- 0.73%	25,996	70
14:34	2,705	20	- 0.73%	25,995	70
14:33	2,700	25	- 0.92%	25,994	70
14:32	2,700	25	- 0.92%	25,946	70
14:31	2,700	25	- 0.92%	25,746	70
14:30	2,705	20	- 0.73%	25,634	69
14:27	2,705	20	- 0.73%	25,606	69
14:26	2,705	20	- 0.73%	25,596	69
14:20	2,705	20	- 0.73%	25,096	68