시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,725	0	0.00%	30,621	83
14:56	2,705	20	- 0.73%	30,620	83
14:54	2,725	0	0.00%	30,270	82
14:53	2,715	10	- 0.37%	28,558	77
14:50	2,715	10	- 0.37%	27,003	73
14:49	2,720	5	- 0.18%	26,978	73
14:47	2,710	15	- 0.55%	26,935	73
14:45	2,705	20	- 0.73%	26,934	73
14:44	2,700	25	- 0.92%	26,578	72
14:41	2,705	20	- 0.73%	26,529	72