시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,715	10	- 0.37%	5,804	16
09:35	2,720	5	- 0.18%	2,497	7
09:34	2,730	5	+ 0.18%	1,927	5
09:31	2,735	10	+ 0.37%	1,625	4
09:29	2,735	10	+ 0.37%	1,605	4
09:26	2,740	15	+ 0.55%	1,549	4
09:20	2,750	25	+ 0.92%	1,519	4
09:14	2,745	20	+ 0.73%	1,439	4
09:11	2,740	15	+ 0.55%	1,382	4
09:08	2,735	10	+ 0.37%	1,367	4