시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,705	20	- 0.73%	9,139	25
09:48	2,700	25	- 0.92%	9,138	25
09:46	2,705	20	- 0.73%	9,135	25
09:45	2,720	5	- 0.18%	7,694	21
09:43	2,730	5	+ 0.18%	7,649	21
09:42	2,730	5	+ 0.18%	7,616	21
09:40	2,730	5	+ 0.18%	7,505	20
09:39	2,720	5	- 0.18%	7,140	19
09:38	2,720	5	- 0.18%	6,892	19
09:37	2,710	15	- 0.55%	5,904	16