시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,720	5	- 0.18%	10,175	28
10:03	2,715	10	- 0.37%	10,075	27
10:02	2,715	10	- 0.37%	10,011	27
10:01	2,720	5	- 0.18%	9,962	27
10:00	2,715	10	- 0.37%	9,912	27
09:58	2,720	5	- 0.18%	9,302	25
09:57	2,720	5	- 0.18%	9,246	25
09:54	2,720	5	- 0.18%	9,245	25
09:53	2,715	10	- 0.37%	9,225	25
09:52	2,715	10	- 0.37%	9,224	25