시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,695	30	- 1.10%	16,506	45
10:30	2,695	30	- 1.10%	16,430	45
10:28	2,715	10	- 0.37%	15,252	41
10:20	2,720	5	- 0.18%	15,251	41
10:17	2,710	15	- 0.55%	15,225	41
10:14	2,705	20	- 0.73%	15,163	41
10:13	2,705	20	- 0.73%	15,103	41
10:12	2,705	20	- 0.73%	15,100	41
10:11	2,700	25	- 0.92%	13,886	38
10:10	2,720	5	- 0.18%	10,176	28