시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,705	20	- 0.73%	17,607	48
10:54	2,710	15	- 0.55%	17,606	48
10:53	2,700	25	- 0.92%	17,605	48
10:51	2,705	20	- 0.73%	16,958	46
10:49	2,710	15	- 0.55%	16,957	46
10:41	2,710	15	- 0.55%	16,956	46
10:38	2,710	15	- 0.55%	16,954	46
10:35	2,710	15	- 0.55%	16,953	46
10:34	2,715	10	- 0.37%	16,942	46
10:32	2,715	10	- 0.37%	16,923	46