시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,725	0	0.00%	34,741	94
15:19	2,700	25	- 0.92%	34,026	92
15:16	2,710	15	- 0.55%	33,986	92
15:15	2,700	25	- 0.92%	33,602	91
15:10	2,715	10	- 0.37%	31,648	86
15:07	2,720	5	- 0.18%	31,647	86
15:06	2,710	15	- 0.55%	31,625	86
15:04	2,700	25	- 0.92%	31,624	86
15:03	2,722	3	- 0.11%	31,138	84
15:00	2,725	0	0.00%	30,646	83