시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,820	360	+ 5.57%	177,463	1,208
13:41	6,820	360	+ 5.57%	174,593	1,189
13:40	6,810	350	+ 5.42%	172,172	1,172
13:39	6,810	350	+ 5.42%	171,881	1,170
13:38	6,830	370	+ 5.73%	171,598	1,168
13:37	6,830	370	+ 5.73%	171,595	1,168
13:36	6,830	370	+ 5.73%	171,562	1,168
13:35	6,840	380	+ 5.88%	171,352	1,166
13:34	6,840	380	+ 5.88%	171,311	1,166
13:33	6,840	380	+ 5.88%	171,304	1,166