시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,840	380	+ 5.88%	180,586	1,229
13:51	6,830	370	+ 5.73%	180,585	1,229
13:50	6,810	350	+ 5.42%	180,297	1,227
13:49	6,810	350	+ 5.42%	179,790	1,224
13:48	6,810	350	+ 5.42%	179,789	1,224
13:47	6,810	350	+ 5.42%	179,788	1,224
13:46	6,780	320	+ 4.95%	179,707	1,223
13:45	6,810	350	+ 5.42%	179,501	1,222
13:44	6,810	350	+ 5.42%	177,595	1,209
13:43	6,780	320	+ 4.95%	177,509	1,208