시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,840	380	+ 5.88%	181,762	1,237
14:04	6,840	380	+ 5.88%	181,724	1,237
14:02	6,810	350	+ 5.42%	181,622	1,236
14:01	6,820	360	+ 5.57%	181,573	1,236
13:59	6,800	340	+ 5.26%	181,381	1,235
13:57	6,810	350	+ 5.42%	181,356	1,234
13:56	6,820	360	+ 5.57%	180,736	1,230
13:55	6,820	360	+ 5.57%	180,699	1,230
13:54	6,830	370	+ 5.73%	180,663	1,230
13:53	6,830	370	+ 5.73%	180,659	1,230