시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,830	370	+ 5.73%	186,019	1,266
14:18	6,830	370	+ 5.73%	185,970	1,266
14:17	6,830	370	+ 5.73%	185,949	1,266
14:16	6,760	300	+ 4.64%	184,608	1,257
14:15	6,830	370	+ 5.73%	182,860	1,245
14:14	6,830	370	+ 5.73%	182,853	1,245
14:12	6,810	350	+ 5.42%	182,806	1,244
14:08	6,810	350	+ 5.42%	182,756	1,244
14:07	6,830	370	+ 5.73%	182,303	1,241
14:06	6,830	370	+ 5.73%	182,274	1,241